Soc. Generale Discount Zert RNL 2.../ DE000SW11VY4 /
| 12.07.2024 16:45:51 | Diff. +0,180 | Volumen | Geld17:17:44 | Brief17:17:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 46,370EUR | +0,39% | 0 Umsatz: 0.000 |
46,320Geld Vol: 10.000 | 46,330Brief Vol: 10.000 | 46,370 | 46,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:45:51 | 46,370 | 0 |
| 12.07.2024 | 15:35:52 | 46,350 | 0 |
| 12.07.2024 | 14:21:01 | 46,340 | 0 |
| 12.07.2024 | 13:18:45 | 46,340 | 0 |
| 12.07.2024 | 12:15:51 | 46,350 | 0 |
| 12.07.2024 | 11:13:01 | 46,340 | 0 |
| 12.07.2024 | 09:59:15 | 46,280 | 0 |
| 12.07.2024 | 08:57:15 | 46,220 | 0 |
| 11.07.2024 | 21:51:36 | 46,190 | 0 |
| 11.07.2024 | 21:03:51 | 46,190 | 0 |
| 11.07.2024 | 19:52:19 | 46,190 | 0 |
| 11.07.2024 | 18:49:31 | 46,190 | 0 |
| 11.07.2024 | 17:33:18 | 46,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
