| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:54:55 AM | 46.270 | 0 |
| 2024-07-05 | 9:23:32 AM | 46.120 | 0 |
| 2024-07-05 | 8:55:37 AM | 46.180 | 0 |
| 2024-07-04 | 9:39:14 PM | 46.100 | 0 |
| 2024-07-04 | 9:18:19 PM | 46.100 | 0 |
| 2024-07-04 | 8:04:47 PM | 46.150 | 0 |
| 2024-07-04 | 7:01:41 PM | 46.160 | 0 |
| 2024-07-04 | 5:55:45 PM | 46.180 | 0 |
| 2024-07-04 | 4:44:49 PM | 46.160 | 0 |
| 2024-07-04 | 3:29:18 PM | 46.250 | 0 |
| 2024-07-04 | 2:27:44 PM | 46.230 | 0 |
| 2024-07-04 | 1:22:01 PM | 46.240 | 0 |
| 2024-07-04 | 12:17:11 PM | 46.260 | 0 |