Soc. Generale Discount Zert RNL 2.../ DE000SU54N53 /
| 10/8/2024 12:03:44 PM | Chg. +1.060 | Volume | Bid12:43:39 PM | Ask12:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.130EUR | +3.21% | 0 Turnover: 0.000 |
34.130Bid Size: 7,000 | 34.150Ask Size: 7,000 | 34.130 | 33.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:03:44 PM | 34.130 | 0 |
| 10/8/2024 | 10:57:47 AM | 33.780 | 0 |
| 10/8/2024 | 9:55:36 AM | 33.630 | 0 |
| 10/8/2024 | 9:55:03 AM | 33.610 | 0 |
| 10/7/2024 | 9:51:33 PM | 33.070 | 0 |
| 10/7/2024 | 9:13:58 PM | 33.030 | 0 |
| 10/7/2024 | 8:10:28 PM | 33.120 | 0 |
| 10/7/2024 | 7:08:52 PM | 33.150 | 0 |
| 10/7/2024 | 5:54:21 PM | 33.140 | 0 |
| 10/7/2024 | 4:50:25 PM | 33.190 | 0 |
| 10/7/2024 | 3:42:18 PM | 32.950 | 0 |
| 10/7/2024 | 3:40:55 PM | 32.940 | 0 |
| 10/7/2024 | 2:34:43 PM | 32.940 | 0 |
All quotes in EUR
