Soc. Generale Discount Zert RIO 3.../ DE000SW7HDL2 /
| 18/10/2024 15:30:56 | Chg. +0.600 | Volume | Bid16:03:32 | Ask16:03:32 | High | Low |
|---|---|---|---|---|---|---|
| 49.920EUR | +1.22% | 0 Turnover: 0.000 |
49.760Bid Size: 3,000 | 49.790Ask Size: 3,000 | 50.110 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:30:56 | 49.920 | 0 |
| 18/10/2024 | 14:16:26 | 50.010 | 0 |
| 18/10/2024 | 13:07:32 | 50.020 | 0 |
| 18/10/2024 | 12:05:52 | 49.970 | 0 |
| 18/10/2024 | 10:54:10 | 50.110 | 0 |
| 18/10/2024 | 09:50:16 | 49.940 | 0 |
| 18/10/2024 | 09:46:47 | 49.980 | 0 |
| 18/10/2024 | 08:55:23 | 49.430 | 0 |
| 18/10/2024 | 08:29:42 | 49.440 | 0 |
| 17/10/2024 | 21:36:20 | 49.320 | 0 |
| 17/10/2024 | 21:10:07 | 49.320 | 0 |
| 17/10/2024 | 19:55:45 | 49.270 | 0 |
| 17/10/2024 | 18:49:08 | 49.350 | 0 |
All quotes in EUR
