| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:04:34 PM | 45.420 | 0 |
| 2024-09-10 | 4:51:57 PM | 45.710 | 0 |
| 2024-09-10 | 4:36:02 PM | 45.600 | 0 |
| 2024-09-10 | 3:48:08 PM | 45.610 | 0 |
| 2024-09-10 | 2:35:12 PM | 45.780 | 0 |
| 2024-09-10 | 1:33:22 PM | 45.670 | 0 |
| 2024-09-10 | 12:19:21 PM | 45.780 | 0 |
| 2024-09-10 | 11:11:42 AM | 45.800 | 0 |
| 2024-09-10 | 9:55:42 AM | 46.000 | 0 |
| 2024-09-10 | 8:59:49 AM | 45.610 | 0 |
| 2024-09-09 | 9:35:56 PM | 45.670 | 0 |
| 2024-09-09 | 9:22:12 PM | 45.630 | 0 |
| 2024-09-09 | 8:14:49 PM | 45.600 | 0 |