Soc. Generale Discount Zert RIO 3.../ DE000SU9K898 /
| 7/8/2024 4:49:09 PM | Chg. -0.460 | Volume | Bid4:56:29 PM | Ask4:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.910EUR | -0.90% | 0 Turnover: 0.000 |
50.850Bid Size: 3,000 | 50.880Ask Size: 3,000 | 51.160 | 50.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:49:09 PM | 50.910 | 0 |
| 7/8/2024 | 3:47:39 PM | 51.160 | 0 |
| 7/8/2024 | 2:42:22 PM | 50.960 | 0 |
| 7/8/2024 | 1:27:08 PM | 50.900 | 0 |
| 7/8/2024 | 12:18:28 PM | 50.900 | 0 |
| 7/8/2024 | 12:12:24 PM | 50.920 | 0 |
| 7/8/2024 | 11:05:47 AM | 50.890 | 0 |
| 7/8/2024 | 10:18:44 AM | 50.980 | 0 |
| 7/8/2024 | 9:59:59 AM | 50.950 | 0 |
| 7/5/2024 | 9:50:32 PM | 51.370 | 0 |
| 7/5/2024 | 8:28:01 PM | 51.310 | 0 |
| 7/5/2024 | 7:26:37 PM | 51.310 | 0 |
| 7/5/2024 | 6:10:34 PM | 51.270 | 0 |
All quotes in EUR
