| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:43:12 PM | 48.420 | 0 |
| 2024-07-30 | 3:34:17 PM | 48.400 | 0 |
| 2024-07-30 | 2:27:35 PM | 48.210 | 0 |
| 2024-07-30 | 1:20:16 PM | 48.200 | 0 |
| 2024-07-30 | 12:11:45 PM | 48.250 | 0 |
| 2024-07-30 | 11:07:13 AM | 48.090 | 0 |
| 2024-07-30 | 10:56:21 AM | 48.010 | 0 |
| 2024-07-30 | 9:52:30 AM | 48.060 | 0 |
| 2024-07-29 | 9:50:26 PM | 48.930 | 0 |
| 2024-07-29 | 9:24:14 PM | 48.870 | 0 |
| 2024-07-29 | 8:08:04 PM | 48.880 | 0 |
| 2024-07-29 | 6:58:47 PM | 48.940 | 0 |
| 2024-07-29 | 5:46:30 PM | 48.800 | 0 |