Soc. Generale Discount Zert RIO 3.../ DE000SU9K898 /
| 10/10/2024 14:23:01 | Chg. -0.090 | Volume | Bid14:40:51 | Ask14:40:51 | High | Low |
|---|---|---|---|---|---|---|
| 50.460EUR | -0.18% | 0 Turnover: 0.000 |
50.560Bid Size: 3,000 | 50.590Ask Size: 3,000 | 50.490 | 50.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 14:23:01 | 50.460 | 0 |
| 10/10/2024 | 13:19:23 | 50.290 | 0 |
| 10/10/2024 | 12:13:42 | 50.490 | 0 |
| 10/10/2024 | 11:01:48 | 50.320 | 0 |
| 10/10/2024 | 10:21:56 | 50.210 | 0 |
| 10/10/2024 | 09:51:34 | 50.200 | 0 |
| 10/10/2024 | 09:38:39 | 50.330 | 0 |
| 10/10/2024 | 08:45:24 | 50.470 | 0 |
| 09/10/2024 | 21:50:09 | 50.550 | 0 |
| 09/10/2024 | 21:13:30 | 50.530 | 0 |
| 09/10/2024 | 20:07:16 | 50.540 | 0 |
| 09/10/2024 | 19:03:28 | 50.540 | 0 |
| 09/10/2024 | 17:59:00 | 50.530 | 0 |
All quotes in EUR
