Soc. Generale Discount Zert RIO 3.../ DE000SU9K880 /
| 08/07/2024 21:49:55 | Chg. -0.310 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 49.520EUR | -0.62% | 0 Turnover: 0.000 |
49.300Bid Size: 300 | 49.520Ask Size: 300 | 49.570 | 49.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:49:55 | 49.520 | 0 |
| 08/07/2024 | 20:56:46 | 49.520 | 0 |
| 08/07/2024 | 19:53:38 | 49.500 | 0 |
| 08/07/2024 | 18:38:21 | 49.520 | 0 |
| 08/07/2024 | 17:31:25 | 49.430 | 0 |
| 08/07/2024 | 17:08:20 | 49.500 | 0 |
| 08/07/2024 | 16:28:26 | 49.570 | 0 |
| 08/07/2024 | 15:20:39 | 49.570 | 0 |
| 08/07/2024 | 14:11:28 | 49.460 | 0 |
| 08/07/2024 | 13:09:42 | 49.480 | 0 |
| 08/07/2024 | 12:14:54 | 49.490 | 0 |
| 08/07/2024 | 12:09:13 | 49.490 | 0 |
| 08/07/2024 | 11:03:03 | 49.490 | 0 |
All quotes in EUR
