Soc. Generale Discount Zert RIO 3.../ DE000SU9K880 /
| 06/09/2024 21:42:59 | Chg. -0.630 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 45.300EUR | -1.37% | 0 Turnover: 0.000 |
45.300Bid Size: 300 | 45.770Ask Size: 300 | 45.950 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:59 | 45.300 | 0 |
| 06/09/2024 | 21:24:40 | 45.410 | 0 |
| 06/09/2024 | 20:12:06 | 45.420 | 0 |
| 06/09/2024 | 18:57:53 | 45.340 | 0 |
| 06/09/2024 | 18:05:43 | 45.260 | 0 |
| 06/09/2024 | 17:54:56 | 45.230 | 0 |
| 06/09/2024 | 16:49:49 | 45.290 | 0 |
| 06/09/2024 | 16:00:10 | 45.580 | 0 |
| 06/09/2024 | 15:49:04 | 45.690 | 0 |
| 06/09/2024 | 14:59:40 | 45.540 | 0 |
| 06/09/2024 | 14:34:09 | 45.590 | 0 |
| 06/09/2024 | 13:17:57 | 45.540 | 0 |
| 06/09/2024 | 12:09:28 | 45.470 | 0 |
All quotes in EUR
