Soc. Generale Discount Zert RIO 3.../ DE000SU9K880 /
| 2024-07-31 9:41:14 PM | Chg. +0.800 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.540EUR | +1.68% | 0 Turnover: 0.000 |
48.490Bid Size: 300 | 48.700Ask Size: 300 | 48.780 | 48.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:41:14 PM | 48.540 | 0 |
| 2024-07-31 | 9:14:23 PM | 48.620 | 0 |
| 2024-07-31 | 8:07:18 PM | 48.600 | 0 |
| 2024-07-31 | 6:57:10 PM | 48.590 | 0 |
| 2024-07-31 | 5:51:06 PM | 48.460 | 0 |
| 2024-07-31 | 4:37:45 PM | 48.490 | 0 |
| 2024-07-31 | 4:35:42 PM | 48.510 | 0 |
| 2024-07-31 | 3:32:05 PM | 48.620 | 0 |
| 2024-07-31 | 2:26:36 PM | 48.780 | 0 |
| 2024-07-31 | 1:20:16 PM | 48.400 | 0 |
| 2024-07-31 | 12:19:37 PM | 48.520 | 0 |
| 2024-07-31 | 11:13:04 AM | 48.520 | 0 |
| 2024-07-31 | 9:58:50 AM | 48.400 | 0 |
All quotes in EUR
