Soc. Generale Discount Zert RIO 2.../ DE000SW7HDN8 /
28/06/2024 21:36:49 | Var. +0.260 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
---|---|---|---|---|---|---|
47.460EUR | +0.55% | 0 Fatturato: 0.000 |
47.570Quantità in denaro: 300 | 47.760Quantità in lettera: 300 | 47.800 | 47.460 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
28/06/2024 | 21:36:49 | 47.460 | 0 |
28/06/2024 | 20:18:50 | 47.570 | 0 |
28/06/2024 | 19:08:06 | 47.590 | 0 |
28/06/2024 | 18:01:25 | 47.530 | 0 |
28/06/2024 | 16:53:39 | 47.600 | 0 |
28/06/2024 | 15:52:09 | 47.670 | 0 |
28/06/2024 | 14:40:27 | 47.670 | 0 |
28/06/2024 | 13:24:05 | 47.800 | 0 |
28/06/2024 | 12:18:06 | 47.800 | 0 |
28/06/2024 | 11:14:17 | 47.690 | 0 |
28/06/2024 | 11:05:42 | 47.690 | 0 |
28/06/2024 | 09:51:00 | 47.680 | 0 |
28/06/2024 | 09:29:12 | 47.580 | 0 |
Tutte le quotazioni in EUR