| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:24:50 PM | 47.860 | 0 |
| 2024-11-08 | 1:13:24 PM | 47.830 | 0 |
| 2024-11-08 | 12:22:52 PM | 47.960 | 0 |
| 2024-11-08 | 12:11:47 PM | 47.950 | 0 |
| 2024-11-08 | 11:01:38 AM | 47.970 | 0 |
| 2024-11-08 | 9:54:16 AM | 48.230 | 0 |
| 2024-11-08 | 9:52:28 AM | 48.280 | 0 |
| 2024-11-08 | 8:54:04 AM | 48.990 | 0 |