Soc. Generale Discount Zert RIO 2.../ DE000SW7HDN8 /
| 28.06.2024 21:36:49 | Diff. +0,260 | Volumen | Geld21:58:38 | Brief21:58:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,460EUR | +0,55% | 0 Umsatz: 0.000 |
47,570Geld Vol: 300 | 47,760Brief Vol: 300 | 47,800 | 47,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:36:49 | 47,460 | 0 |
| 28.06.2024 | 20:18:50 | 47,570 | 0 |
| 28.06.2024 | 19:08:06 | 47,590 | 0 |
| 28.06.2024 | 18:01:25 | 47,530 | 0 |
| 28.06.2024 | 16:53:39 | 47,600 | 0 |
| 28.06.2024 | 15:52:09 | 47,670 | 0 |
| 28.06.2024 | 14:40:27 | 47,670 | 0 |
| 28.06.2024 | 13:24:05 | 47,800 | 0 |
| 28.06.2024 | 12:18:06 | 47,800 | 0 |
| 28.06.2024 | 11:14:17 | 47,690 | 0 |
| 28.06.2024 | 11:05:42 | 47,690 | 0 |
| 28.06.2024 | 09:51:00 | 47,680 | 0 |
| 28.06.2024 | 09:29:12 | 47,580 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
