Soc. Generale Discount Zert RIO 2.../ DE000SU9K9B2 /
| 01.08.2024 19:16:49 | Zm. -0,180 | Wolumen | Bid19:42:47 | Ask19:42:47 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 44,520EUR | -0,40% | 0 Obrót: 0.000 |
44,520Wolumen Bid: 300 | 44,610Wolumen Ask: 300 | 44,880 | 44,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:16:49 | 44,520 | 0 |
| 01.08.2024 | 18:00:55 | 44,620 | 0 |
| 01.08.2024 | 16:48:13 | 44,520 | 0 |
| 01.08.2024 | 15:33:52 | 44,880 | 0 |
| 01.08.2024 | 14:27:49 | 44,710 | 0 |
| 01.08.2024 | 13:16:47 | 44,760 | 0 |
| 01.08.2024 | 12:05:44 | 44,640 | 0 |
| 01.08.2024 | 11:03:06 | 44,620 | 0 |
| 01.08.2024 | 09:57:11 | 44,640 | 0 |
| 01.08.2024 | 09:12:06 | 44,720 | 0 |
| 01.08.2024 | 08:55:38 | 44,770 | 0 |
| 31.07.2024 | 21:42:00 | 44,700 | 0 |
| 31.07.2024 | 21:08:01 | 44,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
