| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:54:20 PM | 44.520 | 0 |
| 2024-07-29 | 3:49:10 PM | 44.570 | 0 |
| 2024-07-29 | 2:36:17 PM | 44.560 | 0 |
| 2024-07-29 | 1:22:30 PM | 44.580 | 0 |
| 2024-07-29 | 12:15:35 PM | 44.660 | 0 |
| 2024-07-29 | 11:12:17 AM | 44.670 | 0 |
| 2024-07-29 | 10:01:40 AM | 44.600 | 0 |
| 2024-07-29 | 8:47:23 AM | 44.690 | 0 |
| 2024-07-29 | 8:14:33 AM | 44.690 | 0 |
| 2024-07-26 | 9:46:50 PM | 44.580 | 0 |
| 2024-07-26 | 9:01:19 PM | 44.570 | 0 |
| 2024-07-26 | 7:59:23 PM | 44.600 | 0 |
| 2024-07-26 | 6:54:08 PM | 44.640 | 0 |