Soc. Generale Discount Zert RIO 2.../ DE000SU9K9B2 /
6/28/2024 2:12:45 PM | Chg. +0.300 | Volume | Bid3:00:35 PM | Ask3:00:35 PM | High | Low |
---|---|---|---|---|---|---|
45.120EUR | +0.67% | 0 Turnover: 0.000 |
45.080Bid Size: 7,000 | 45.110Ask Size: 7,000 | 45.190 | 45.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 2:12:45 PM | 45.120 | 0 |
6/28/2024 | 1:10:24 PM | 45.190 | 0 |
6/28/2024 | 12:08:39 PM | 45.150 | 0 |
6/28/2024 | 11:05:56 AM | 45.100 | 0 |
6/28/2024 | 11:04:05 AM | 45.110 | 0 |
6/28/2024 | 9:48:10 AM | 45.080 | 0 |
6/28/2024 | 9:21:00 AM | 45.030 | 0 |
6/27/2024 | 7:48:45 PM | 44.820 | 0 |
6/27/2024 | 6:47:26 PM | 44.820 | 0 |
6/27/2024 | 5:32:05 PM | 44.840 | 0 |
6/27/2024 | 5:17:07 PM | 44.860 | 0 |
6/27/2024 | 4:31:41 PM | 44.890 | 0 |
6/27/2024 | 3:16:36 PM | 44.960 | 0 |
All quotes in EUR