Soc. Generale Discount Zert RIO 2.../ DE000SU9K9B2 /
| 08/07/2024 21:35:36 | Chg. -0.180 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 45.110EUR | -0.40% | 0 Turnover: 0.000 |
44.970Bid Size: 300 | 45.040Ask Size: 300 | 45.140 | 45.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:36 | 45.110 | 0 |
| 08/07/2024 | 20:37:59 | 45.100 | 0 |
| 08/07/2024 | 19:31:45 | 45.100 | 0 |
| 08/07/2024 | 18:21:34 | 45.080 | 0 |
| 08/07/2024 | 17:19:33 | 45.090 | 0 |
| 08/07/2024 | 17:07:58 | 45.050 | 0 |
| 08/07/2024 | 15:54:56 | 45.140 | 0 |
| 08/07/2024 | 14:39:53 | 45.070 | 0 |
| 08/07/2024 | 13:28:37 | 45.040 | 0 |
| 08/07/2024 | 12:15:11 | 45.040 | 0 |
| 08/07/2024 | 12:08:11 | 45.050 | 0 |
| 08/07/2024 | 11:08:49 | 45.040 | 0 |
| 08/07/2024 | 10:21:42 | 45.090 | 0 |
All quotes in EUR
