Soc. Generale Discount Zert RIO 2.../ DE000SU9K9B2 /
| 10/9/2024 9:55:18 AM | Chg. -0.200 | Volume | Bid10:33:45 AM | Ask10:33:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.870EUR | -0.43% | 0 Turnover: 0.000 |
45.860Bid Size: 7,000 | 45.880Ask Size: 7,000 | 45.920 | 45.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:55:18 AM | 45.870 | 0 |
| 10/9/2024 | 9:24:23 AM | 45.920 | 0 |
| 10/8/2024 | 9:48:44 PM | 46.070 | 0 |
| 10/8/2024 | 9:20:13 PM | 46.070 | 0 |
| 10/8/2024 | 8:07:47 PM | 46.050 | 0 |
| 10/8/2024 | 6:58:36 PM | 46.000 | 0 |
| 10/8/2024 | 5:55:06 PM | 46.000 | 0 |
| 10/8/2024 | 4:46:58 PM | 46.050 | 0 |
| 10/8/2024 | 3:45:11 PM | 45.960 | 0 |
| 10/8/2024 | 2:34:24 PM | 46.080 | 0 |
| 10/8/2024 | 1:28:58 PM | 45.970 | 0 |
| 10/8/2024 | 12:28:05 PM | 45.930 | 0 |
| 10/8/2024 | 11:16:24 AM | 45.860 | 0 |
All quotes in EUR
