Soc. Generale Discount Zert RIO 2.../ DE000SU9K9B2 /
| 30/07/2024 16:35:05 | Chg. -0.350 | Volume | Bid17:32:35 | Ask17:32:35 | High | Low |
|---|---|---|---|---|---|---|
| 44.170EUR | -0.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 44.440 | 43.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:35:05 | 44.170 | 0 |
| 30/07/2024 | 15:25:46 | 44.130 | 0 |
| 30/07/2024 | 14:17:04 | 44.050 | 0 |
| 30/07/2024 | 13:10:05 | 44.060 | 0 |
| 30/07/2024 | 11:55:41 | 44.110 | 0 |
| 30/07/2024 | 11:04:47 | 43.980 | 0 |
| 30/07/2024 | 10:49:38 | 43.950 | 0 |
| 30/07/2024 | 09:45:51 | 44.020 | 0 |
| 30/07/2024 | 08:54:05 | 44.440 | 0 |
| 29/07/2024 | 21:43:41 | 44.520 | 0 |
| 29/07/2024 | 20:28:10 | 44.490 | 0 |
| 29/07/2024 | 19:16:03 | 44.530 | 0 |
| 29/07/2024 | 18:09:05 | 44.570 | 0 |
All quotes in EUR
