Soc. Generale Discount Zert RIO 2.../ DE000SU9K9C0 /
| 7/30/2024 4:39:55 PM | Chg. -0.490 | Volume | Bid5:32:21 PM | Ask5:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.570EUR | -1.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.870 | 46.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:39:55 PM | 46.570 | 0 |
| 7/30/2024 | 3:25:29 PM | 46.510 | 0 |
| 7/30/2024 | 2:13:35 PM | 46.410 | 0 |
| 7/30/2024 | 1:03:24 PM | 46.390 | 0 |
| 7/30/2024 | 11:54:08 AM | 46.460 | 0 |
| 7/30/2024 | 11:07:31 AM | 46.250 | 0 |
| 7/30/2024 | 10:51:21 AM | 46.220 | 0 |
| 7/30/2024 | 9:47:37 AM | 46.310 | 0 |
| 7/30/2024 | 8:55:46 AM | 46.870 | 0 |
| 7/29/2024 | 9:44:16 PM | 47.060 | 0 |
| 7/29/2024 | 8:58:22 PM | 46.980 | 0 |
| 7/29/2024 | 7:53:16 PM | 47.070 | 0 |
| 7/29/2024 | 6:50:33 PM | 47.090 | 0 |
All quotes in EUR
