Soc. Generale Discount Zert RIO 2.../ DE000SU9K9C0 /
| 06/09/2024 12:12:52 | Chg. -0.360 | Volume | Bid12:43:21 | Ask12:43:21 | High | Low |
|---|---|---|---|---|---|---|
| 44.000EUR | -0.81% | 0 Turnover: 0.000 |
44.040Bid Size: 3,000 | 44.070Ask Size: 3,000 | 44.470 | 44.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:12:52 | 44.000 | 0 |
| 06/09/2024 | 11:06:34 | 44.070 | 0 |
| 06/09/2024 | 10:25:00 | 44.190 | 0 |
| 06/09/2024 | 10:00:02 | 44.290 | 0 |
| 06/09/2024 | 09:43:29 | 44.160 | 0 |
| 06/09/2024 | 08:44:33 | 44.470 | 0 |
| 05/09/2024 | 21:47:59 | 44.360 | 0 |
| 05/09/2024 | 21:22:27 | 44.400 | 0 |
| 05/09/2024 | 20:20:58 | 44.510 | 0 |
| 05/09/2024 | 19:15:55 | 44.430 | 0 |
| 05/09/2024 | 18:01:51 | 44.410 | 0 |
| 05/09/2024 | 16:49:56 | 44.690 | 0 |
| 05/09/2024 | 16:33:52 | 44.650 | 0 |
All quotes in EUR
