Soc. Generale Discount Zert RIO 2.../ DE000SU9K9C0 /
| 05/07/2024 21:35:51 | Chg. -0.900 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 49.110EUR | -1.80% | 0 Turnover: 0.000 |
49.130Bid Size: 300 | 49.460Ask Size: 300 | 50.060 | 49.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:51 | 49.110 | 0 |
| 05/07/2024 | 21:30:03 | 49.100 | 0 |
| 05/07/2024 | 20:26:40 | 49.080 | 0 |
| 05/07/2024 | 19:21:56 | 49.070 | 0 |
| 05/07/2024 | 18:10:04 | 49.030 | 0 |
| 05/07/2024 | 17:23:46 | 49.180 | 0 |
| 05/07/2024 | 16:54:21 | 49.150 | 0 |
| 05/07/2024 | 15:38:12 | 49.300 | 0 |
| 05/07/2024 | 14:36:01 | 49.400 | 0 |
| 05/07/2024 | 13:25:46 | 49.520 | 0 |
| 05/07/2024 | 12:37:47 | 49.570 | 0 |
| 05/07/2024 | 12:23:52 | 49.570 | 0 |
| 05/07/2024 | 11:09:57 | 49.560 | 0 |
All quotes in EUR
