Soc. Generale Discount Zert RIO 2.../ DE000SY7QMF4 /
| 15/11/2024 21:43:57 | Chg. +0.230 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 42.810EUR | +0.54% | 0 Turnover: 0.000 |
42.850Bid Size: 300 | 42.920Ask Size: 300 | 42.860 | 42.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:57 | 42.810 | 0 |
| 15/11/2024 | 20:24:41 | 42.760 | 0 |
| 15/11/2024 | 19:16:29 | 42.770 | 0 |
| 15/11/2024 | 18:13:52 | 42.780 | 0 |
| 15/11/2024 | 17:03:52 | 42.820 | 0 |
| 15/11/2024 | 16:00:16 | 42.840 | 0 |
| 15/11/2024 | 15:47:33 | 42.860 | 0 |
| 15/11/2024 | 15:16:49 | 42.800 | 0 |
| 15/11/2024 | 14:33:22 | 42.800 | 0 |
| 15/11/2024 | 13:21:06 | 42.860 | 0 |
| 15/11/2024 | 13:06:27 | 42.860 | 0 |
| 15/11/2024 | 12:05:30 | 42.830 | 0 |
| 15/11/2024 | 11:01:54 | 42.740 | 0 |
All quotes in EUR
