Soc. Generale Discount Zert RIO 2.../ DE000SY0PAX9 /
| 6/28/2024 12:01:28 PM | Chg. +0.800 | Volume | Bid1:01:58 PM | Ask1:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.850EUR | +1.63% | 0 Turnover: 0.000 |
49.860Bid Size: 3,000 | 49.890Ask Size: 3,000 | 49.850 | 49.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 12:01:28 PM | 49.850 | 0 |
| 6/28/2024 | 11:18:36 AM | 49.760 | 0 |
| 6/28/2024 | 10:57:27 AM | 49.630 | 0 |
| 6/28/2024 | 9:49:18 AM | 49.650 | 0 |
| 6/28/2024 | 9:11:10 AM | 49.450 | 0 |
| 6/27/2024 | 7:05:41 PM | 49.050 | 0 |
| 6/27/2024 | 5:55:30 PM | 48.930 | 0 |
| 6/27/2024 | 5:23:17 PM | 49.240 | 0 |
| 6/27/2024 | 4:51:06 PM | 49.300 | 0 |
| 6/27/2024 | 3:45:14 PM | 49.360 | 0 |
| 6/27/2024 | 2:33:58 PM | 49.540 | 0 |
| 6/27/2024 | 1:22:30 PM | 49.460 | 0 |
| 6/27/2024 | 12:06:32 PM | 49.580 | 0 |
All quotes in EUR
