| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:29:18 | 46.770 | 0 |
| 13/11/2024 | 08:51:04 | 46.070 | 0 |
| 12/11/2024 | 21:48:15 | 45.860 | 0 |
| 12/11/2024 | 20:37:21 | 46.130 | 0 |
| 12/11/2024 | 19:24:06 | 45.770 | 0 |
| 12/11/2024 | 18:14:24 | 45.630 | 0 |
| 12/11/2024 | 17:01:17 | 46.200 | 0 |
| 12/11/2024 | 16:08:52 | 46.320 | 0 |
| 12/11/2024 | 15:46:46 | 46.480 | 0 |
| 12/11/2024 | 14:35:17 | 46.860 | 0 |
| 12/11/2024 | 13:24:38 | 46.590 | 0 |
| 12/11/2024 | 12:19:43 | 46.570 | 0 |
| 12/11/2024 | 11:12:59 | 46.600 | 0 |