| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:57 PM | 47.630 | 0 |
| 2024-07-31 | 12:10:57 PM | 47.790 | 0 |
| 2024-07-31 | 11:04:07 AM | 47.750 | 0 |
| 2024-07-31 | 10:01:31 AM | 47.610 | 0 |
| 2024-07-30 | 4:59:42 PM | 47.000 | 0 |
| 2024-07-30 | 3:46:40 PM | 46.990 | 0 |
| 2024-07-30 | 2:31:56 PM | 46.710 | 0 |
| 2024-07-30 | 1:20:50 PM | 46.750 | 0 |
| 2024-07-30 | 12:10:36 PM | 46.810 | 0 |
| 2024-07-30 | 11:03:45 AM | 46.660 | 0 |
| 2024-07-30 | 11:02:26 AM | 46.650 | 0 |
| 2024-07-30 | 9:47:13 AM | 46.690 | 0 |
| 2024-07-30 | 8:48:12 AM | 47.220 | 0 |