Soc. Generale Discount Zert RIO 2.../ DE000SY0PAX9 /
| 01/08/2024 09:59:13 | Chg. -0.080 | Volume | Bid10:35:24 | Ask10:35:24 | High | Low |
|---|---|---|---|---|---|---|
| 47.700EUR | -0.17% | 0 Turnover: 0.000 |
47.850Bid Size: 3,000 | 47.880Ask Size: 3,000 | 47.840 | 47.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:59:13 | 47.700 | 0 |
| 01/08/2024 | 09:21:18 | 47.840 | 0 |
| 01/08/2024 | 08:48:59 | 47.720 | 0 |
| 31/07/2024 | 21:44:57 | 47.780 | 0 |
| 31/07/2024 | 20:56:56 | 47.940 | 0 |
| 31/07/2024 | 19:52:26 | 47.810 | 0 |
| 31/07/2024 | 18:52:00 | 47.830 | 0 |
| 31/07/2024 | 17:43:59 | 47.410 | 0 |
| 31/07/2024 | 16:39:32 | 47.690 | 0 |
| 31/07/2024 | 16:34:09 | 47.710 | 0 |
| 31/07/2024 | 15:32:16 | 47.900 | 0 |
| 31/07/2024 | 14:27:29 | 48.100 | 0 |
| 31/07/2024 | 13:20:57 | 47.630 | 0 |
All quotes in EUR
