Soc. Generale Discount Zert RIO 2.../ DE000SY0PAX9 /
| 01.08.2024 12:12:02 | Diff. -0,070 | Volumen | Geld12:55:27 | Brief12:55:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 47,710EUR | -0,15% | 0 Umsatz: 0.000 |
47,840Geld Vol: 3.000 | 47,870Brief Vol: 3.000 | 47,840 | 47,650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 12:12:02 | 47,710 | 0 |
| 01.08.2024 | 11:07:48 | 47,650 | 0 |
| 01.08.2024 | 09:59:13 | 47,700 | 0 |
| 01.08.2024 | 09:21:18 | 47,840 | 0 |
| 01.08.2024 | 08:48:59 | 47,720 | 0 |
| 31.07.2024 | 21:44:57 | 47,780 | 0 |
| 31.07.2024 | 20:56:56 | 47,940 | 0 |
| 31.07.2024 | 19:52:26 | 47,810 | 0 |
| 31.07.2024 | 18:52:00 | 47,830 | 0 |
| 31.07.2024 | 17:43:59 | 47,410 | 0 |
| 31.07.2024 | 16:39:32 | 47,690 | 0 |
| 31.07.2024 | 16:34:09 | 47,710 | 0 |
| 31.07.2024 | 15:32:16 | 47,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
