Soc. Generale Discount Zert QIA 3.../ DE000SV7QR31 /
| 2024-07-26 9:39:23 PM | Chg. +0.540 | Volume | Bid9:58:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.050EUR | +1.48% | 0 Turnover: 0.000 |
37.100Bid Size: 1,000 | -Ask Size: - | 37.120 | 36.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:23 PM | 37.050 | 0 |
| 2024-07-26 | 8:33:16 PM | 37.080 | 0 |
| 2024-07-26 | 7:21:14 PM | 37.120 | 0 |
| 2024-07-26 | 6:14:27 PM | 37.060 | 0 |
| 2024-07-26 | 5:08:50 PM | 36.980 | 0 |
| 2024-07-26 | 3:53:38 PM | 36.920 | 0 |
| 2024-07-26 | 2:49:24 PM | 36.700 | 0 |
| 2024-07-26 | 1:39:27 PM | 36.660 | 0 |
| 2024-07-26 | 12:23:13 PM | 36.620 | 0 |
| 2024-07-26 | 11:36:11 AM | 36.540 | 0 |
| 2024-07-26 | 11:08:48 AM | 36.570 | 0 |
| 2024-07-26 | 10:18:03 AM | 36.550 | 0 |
| 2024-07-26 | 10:01:11 AM | 36.520 | 0 |
All quotes in EUR
