Soc. Generale Discount Zert QIA 2.../ DE000SU9HD61 /
| 26/07/2024 21:42:26 | Chg. +0.770 | Volume | Bid21:58:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.290EUR | +2.05% | 0 Turnover: 0.000 |
38.320Bid Size: 1,000 | -Ask Size: - | 38.300 | 37.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:26 | 38.290 | 0 |
| 26/07/2024 | 21:12:10 | 38.290 | 0 |
| 26/07/2024 | 20:08:59 | 38.290 | 0 |
| 26/07/2024 | 18:54:40 | 38.300 | 0 |
| 26/07/2024 | 17:43:03 | 38.230 | 0 |
| 26/07/2024 | 16:35:28 | 38.120 | 0 |
| 26/07/2024 | 15:34:24 | 37.840 | 0 |
| 26/07/2024 | 14:30:29 | 37.780 | 0 |
| 26/07/2024 | 13:17:03 | 37.710 | 0 |
| 26/07/2024 | 12:11:05 | 37.650 | 0 |
| 26/07/2024 | 11:21:49 | 37.650 | 0 |
| 26/07/2024 | 11:03:35 | 37.630 | 0 |
| 26/07/2024 | 10:03:42 | 37.570 | 0 |
All quotes in EUR
