Soc. Generale Discount Zert QIA 2.../ DE000SU9HD61 /
| 12/11/2024 21:46:37 | Chg. -0.160 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 40.020EUR | -0.40% | 0 Turnover: 0.000 |
39.900Bid Size: 500 | 40.150Ask Size: 500 | 40.540 | 39.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:46:37 | 40.020 | 0 |
| 12/11/2024 | 20:22:39 | 40.110 | 0 |
| 12/11/2024 | 19:13:57 | 40.080 | 0 |
| 12/11/2024 | 18:10:19 | 40.110 | 0 |
| 12/11/2024 | 17:07:53 | 40.320 | 0 |
| 12/11/2024 | 16:09:14 | 40.440 | 0 |
| 12/11/2024 | 15:55:18 | 40.540 | 0 |
| 12/11/2024 | 14:44:10 | 40.390 | 0 |
| 12/11/2024 | 13:33:59 | 40.320 | 0 |
| 12/11/2024 | 12:18:56 | 40.310 | 0 |
| 12/11/2024 | 11:10:19 | 40.240 | 0 |
| 12/11/2024 | 09:54:39 | 40.290 | 0 |
| 12/11/2024 | 09:36:23 | 40.210 | 0 |
All quotes in EUR
