Soc. Generale Discount Zert QCOM .../ DE000SU7QMX1 /
| 13/09/2024 16:35:38 | Chg. +1.080 | Volume | Bid16:37:09 | Ask16:37:09 | High | Low |
|---|---|---|---|---|---|---|
| 148.600EUR | +0.73% | 0 Turnover: 0.000 |
148.620Bid Size: 15,000 | 148.650Ask Size: 15,000 | 148.600 | 147.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 16:35:38 | 148.600 | 0 |
| 13/09/2024 | 15:44:22 | 148.570 | 0 |
| 13/09/2024 | 14:28:17 | 148.150 | 0 |
| 13/09/2024 | 13:18:41 | 148.070 | 0 |
| 13/09/2024 | 12:05:30 | 148.340 | 0 |
| 13/09/2024 | 11:01:11 | 148.080 | 0 |
| 13/09/2024 | 09:55:13 | 147.890 | 0 |
| 13/09/2024 | 09:29:30 | 148.250 | 0 |
| 13/09/2024 | 08:44:29 | 147.910 | 0 |
| 12/09/2024 | 21:49:54 | 147.520 | 0 |
| 12/09/2024 | 20:20:52 | 148.140 | 0 |
| 12/09/2024 | 19:07:44 | 147.650 | 0 |
| 12/09/2024 | 18:01:18 | 147.470 | 0 |
All quotes in EUR
