Soc. Generale Discount Zert QCOM .../ DE000SY09349 /
| 10/18/2024 9:47:52 PM | Chg. -1.290 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.370EUR | -0.86% | 0 Turnover: 0.000 |
149.730Bid Size: 500 | 149.790Ask Size: 500 | 150.690 | 148.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:47:52 PM | 149.370 | 0 |
| 10/18/2024 | 9:19:43 PM | 149.280 | 0 |
| 10/18/2024 | 8:05:57 PM | 148.990 | 0 |
| 10/18/2024 | 7:04:29 PM | 148.790 | 0 |
| 10/18/2024 | 5:56:38 PM | 149.090 | 0 |
| 10/18/2024 | 4:48:55 PM | 149.460 | 0 |
| 10/18/2024 | 3:41:41 PM | 149.420 | 0 |
| 10/18/2024 | 2:28:18 PM | 150.640 | 0 |
| 10/18/2024 | 1:21:38 PM | 150.690 | 0 |
| 10/18/2024 | 12:10:30 PM | 150.120 | 0 |
| 10/18/2024 | 10:54:04 AM | 150.140 | 0 |
| 10/18/2024 | 9:50:34 AM | 149.980 | 0 |
| 10/18/2024 | 9:49:17 AM | 149.920 | 0 |
All quotes in EUR
