| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:45:14 AM | 145.620 | 0 |
| 2024-09-25 | 9:36:18 PM | 143.440 | 0 |
| 2024-09-25 | 9:11:52 PM | 143.370 | 0 |
| 2024-09-25 | 8:07:50 PM | 142.990 | 0 |
| 2024-09-25 | 6:56:28 PM | 142.980 | 0 |
| 2024-09-25 | 5:49:55 PM | 142.870 | 0 |
| 2024-09-25 | 4:34:10 PM | 142.660 | 0 |
| 2024-09-25 | 3:23:56 PM | 141.310 | 0 |
| 2024-09-25 | 2:23:40 PM | 141.510 | 0 |
| 2024-09-25 | 1:21:09 PM | 141.650 | 0 |
| 2024-09-25 | 12:29:23 PM | 141.630 | 0 |
| 2024-09-25 | 12:05:16 PM | 141.630 | 0 |
| 2024-09-25 | 10:56:31 AM | 141.080 | 0 |