Soc. Generale Discount Zert QCOM .../ DE000SY093X8 /
| 16/08/2024 11:47:04 | Chg. +6.920 | Volume | Bid21:59:45 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 157.810EUR | +4.59% | 0 Chiffrre d'affaires: 0.000 |
155.440Bid taille: 250 | -Ask la taille: - | 157.810 | 157.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 11:47:04 | 157.810 | 0 |
| 15/08/2024 | 10:10:56 | 150.890 | 0 |
| 14/08/2024 | 10:08:06 | 152.880 | 0 |
| 13/08/2024 | 21:41:39 | 152.440 | 0 |
| 13/08/2024 | 20:57:08 | 152.060 | 0 |
| 13/08/2024 | 19:56:38 | 151.690 | 0 |
| 13/08/2024 | 18:52:00 | 151.930 | 0 |
| 13/08/2024 | 17:45:30 | 150.870 | 0 |
| 13/08/2024 | 16:37:37 | 149.670 | 0 |
| 13/08/2024 | 16:22:07 | 149.400 | 0 |
| 13/08/2024 | 15:56:00 | 149.760 | 0 |
| 13/08/2024 | 15:29:48 | 148.580 | 0 |
| 13/08/2024 | 14:19:09 | 149.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
