Soc. Generale Discount Zert QCOM .../ DE000SY093U4 /
| 16/08/2024 21:35:44 | Var. -0.730 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 142.190EUR | -0.51% | 0 Fatturato: 0.000 |
142.180Quantità in denaro: 1,000 | 142.200Quantità in lettera: 1,000 | 143.070 | 142.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:35:44 | 142.190 | 0 |
| 16/08/2024 | 20:40:24 | 142.310 | 0 |
| 16/08/2024 | 19:33:24 | 142.350 | 0 |
| 16/08/2024 | 18:30:44 | 142.420 | 0 |
| 16/08/2024 | 17:19:54 | 142.310 | 0 |
| 16/08/2024 | 16:18:54 | 142.600 | 0 |
| 16/08/2024 | 15:08:21 | 142.350 | 0 |
| 16/08/2024 | 14:27:11 | 142.400 | 0 |
| 16/08/2024 | 14:07:04 | 142.480 | 0 |
| 16/08/2024 | 12:59:04 | 142.580 | 0 |
| 16/08/2024 | 12:05:03 | 142.780 | 0 |
| 16/08/2024 | 12:00:32 | 142.810 | 0 |
| 16/08/2024 | 11:58:29 | 142.810 | 0 |
Tutte le quotazioni in EUR
