Soc. Generale Discount Zert QCOM .../ DE000SV9PDL2 /
| 18/07/2024 19:08:13 | Chg. +0.240 | Volume | Bid19:30:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 90.750EUR | +0.27% | 0 Turnover: 0.000 |
90.770Bid Size: 15,000 | -Ask Size: - | 90.810 | 90.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/07/2024 | 19:08:13 | 90.750 | 0 |
| 18/07/2024 | 18:36:12 | 90.730 | 0 |
| 18/07/2024 | 17:30:31 | 90.810 | 0 |
| 18/07/2024 | 16:26:06 | 90.800 | 0 |
| 18/07/2024 | 16:23:16 | 90.800 | 0 |
| 18/07/2024 | 15:25:48 | 90.670 | 0 |
| 18/07/2024 | 14:15:47 | 90.570 | 0 |
| 18/07/2024 | 13:14:02 | 90.560 | 0 |
| 18/07/2024 | 12:02:30 | 90.580 | 0 |
| 18/07/2024 | 11:18:32 | 90.590 | 0 |
| 18/07/2024 | 10:51:48 | 90.550 | 0 |
| 18/07/2024 | 09:50:20 | 90.550 | 0 |
| 18/07/2024 | 09:34:31 | 90.580 | 0 |
All quotes in EUR
