| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:21:52 PM | 90.480 | 0 |
| 2024-07-17 | 12:17:00 PM | 90.440 | 0 |
| 2024-07-17 | 11:04:06 AM | 90.440 | 0 |
| 2024-07-17 | 10:43:34 AM | 90.520 | 0 |
| 2024-07-17 | 9:53:48 AM | 90.710 | 0 |
| 2024-07-17 | 9:25:47 AM | 90.740 | 0 |
| 2024-07-16 | 9:39:46 PM | 90.830 | 0 |
| 2024-07-16 | 9:23:41 PM | 90.850 | 0 |
| 2024-07-16 | 8:13:44 PM | 90.890 | 0 |
| 2024-07-16 | 6:59:27 PM | 90.920 | 0 |
| 2024-07-16 | 5:48:32 PM | 90.950 | 0 |
| 2024-07-16 | 4:44:10 PM | 91.030 | 0 |
| 2024-07-16 | 3:32:25 PM | 90.990 | 0 |