Soc. Generale Discount Zert QCOM .../ DE000SV9PDK4 /
| 28.06.2024 21:39:41 | Diff. -0.010 | Volumen | Geld21:59:51 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.790EUR | -0.01% | 0 Umsatz: 0.000 |
73.770Geld Vol: 1'000 | -Brief Vol: - | 73.860 | 73.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:39:41 | 73.790 | 0 |
| 28.06.2024 | 20:57:49 | 73.750 | 0 |
| 28.06.2024 | 19:51:16 | 73.750 | 0 |
| 28.06.2024 | 18:36:43 | 73.720 | 0 |
| 28.06.2024 | 17:35:51 | 73.720 | 0 |
| 28.06.2024 | 16:31:40 | 73.830 | 0 |
| 28.06.2024 | 15:29:28 | 73.850 | 0 |
| 28.06.2024 | 14:27:38 | 73.810 | 0 |
| 28.06.2024 | 13:21:57 | 73.770 | 0 |
| 28.06.2024 | 12:07:08 | 73.770 | 0 |
| 28.06.2024 | 11:14:03 | 73.860 | 0 |
| 28.06.2024 | 10:59:54 | 73.840 | 0 |
| 28.06.2024 | 09:56:17 | 73.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
