Soc. Generale Discount Zert PYPL .../ DE000SV9N5G4 /
| 31/07/2024 21:47:06 | Chg. +2.350 | Volume | Bid21:59:30 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.000EUR | +3.69% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.650 | 64.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:47:06 | 66.000 | 0 |
| 31/07/2024 | 21:08:46 | 66.270 | 0 |
| 31/07/2024 | 19:52:15 | 66.280 | 0 |
| 31/07/2024 | 18:42:59 | 66.100 | 0 |
| 31/07/2024 | 17:38:05 | 66.210 | 0 |
| 31/07/2024 | 16:28:01 | 66.510 | 0 |
| 31/07/2024 | 16:27:34 | 66.650 | 0 |
| 31/07/2024 | 15:17:14 | 64.940 | 0 |
| 31/07/2024 | 14:13:18 | 65.060 | 0 |
| 31/07/2024 | 13:12:49 | 65.020 | 0 |
| 31/07/2024 | 12:02:21 | 64.930 | 0 |
| 31/07/2024 | 11:01:21 | 64.880 | 0 |
| 31/07/2024 | 10:00:33 | 64.690 | 0 |
All quotes in EUR
