Soc. Generale Discount Zert PUM 3.../ DE000SU7AAE0 /
| 8/30/2024 9:48:35 PM | Chg. +0.800 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.850EUR | +2.10% | 0 Turnover: 0.000 |
38.960Bid Size: 500 | 39.260Ask Size: 500 | 39.220 | 38.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:48:35 PM | 38.850 | 0 |
| 8/30/2024 | 8:28:18 PM | 38.910 | 0 |
| 8/30/2024 | 7:17:23 PM | 38.960 | 0 |
| 8/30/2024 | 6:15:37 PM | 38.840 | 0 |
| 8/30/2024 | 5:01:01 PM | 39.170 | 0 |
| 8/30/2024 | 3:47:59 PM | 39.180 | 0 |
| 8/30/2024 | 2:39:53 PM | 39.220 | 0 |
| 8/30/2024 | 1:31:12 PM | 39.090 | 0 |
| 8/30/2024 | 12:25:02 PM | 39.150 | 0 |
| 8/30/2024 | 11:08:28 AM | 39.030 | 0 |
| 8/30/2024 | 9:54:32 AM | 38.650 | 0 |
| 8/29/2024 | 9:45:13 PM | 38.050 | 0 |
| 8/29/2024 | 9:14:04 PM | 37.970 | 0 |
All quotes in EUR
