Soc. Generale Discount Zert PUM 3.../ DE000SU7AAC4 /
| 2024-07-25 9:37:40 PM | Chg. -0.410 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | -0.95% | 0 Turnover: 0.000 |
42.570Bid Size: 750 | 42.760Ask Size: 750 | 42.830 | 42.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:40 PM | 42.640 | 0 |
| 2024-07-25 | 9:28:44 PM | 42.640 | 0 |
| 2024-07-25 | 8:20:17 PM | 42.690 | 0 |
| 2024-07-25 | 7:17:05 PM | 42.740 | 0 |
| 2024-07-25 | 6:12:12 PM | 42.720 | 0 |
| 2024-07-25 | 5:08:21 PM | 42.640 | 0 |
| 2024-07-25 | 4:04:30 PM | 42.490 | 0 |
| 2024-07-25 | 2:50:19 PM | 42.730 | 0 |
| 2024-07-25 | 1:36:09 PM | 42.580 | 0 |
| 2024-07-25 | 12:30:24 PM | 42.600 | 0 |
| 2024-07-25 | 12:20:29 PM | 42.590 | 0 |
| 2024-07-25 | 11:10:43 AM | 42.740 | 0 |
| 2024-07-25 | 10:01:00 AM | 42.680 | 0 |
All quotes in EUR
