Soc. Generale Discount Zert PUM 3.../ DE000SW1Q5K9 /
| 04/10/2024 20:11:40 | Chg. +0.210 | Volume | Bid20:16:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.900EUR | +0.57% | 0 Turnover: 0.000 |
36.900Bid Size: 500 | -Ask Size: - | 37.090 | 36.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:11:40 | 36.900 | 0 |
| 04/10/2024 | 18:57:00 | 36.890 | 0 |
| 04/10/2024 | 17:56:54 | 36.860 | 0 |
| 04/10/2024 | 16:48:01 | 36.950 | 0 |
| 04/10/2024 | 15:32:09 | 36.890 | 0 |
| 04/10/2024 | 14:22:00 | 36.980 | 0 |
| 04/10/2024 | 13:16:44 | 37.030 | 0 |
| 04/10/2024 | 12:11:25 | 37.030 | 0 |
| 04/10/2024 | 11:00:33 | 36.880 | 0 |
| 04/10/2024 | 09:58:33 | 37.090 | 0 |
| 04/10/2024 | 09:26:10 | 37.090 | 0 |
| 04/10/2024 | 08:53:21 | 36.680 | 0 |
| 03/10/2024 | 21:50:45 | 36.690 | 0 |
All quotes in EUR
