Soc. Generale Discount Zert PUM 3.../ DE000SW1AL05 /
| 28/06/2024 21:50:12 | Chg. -1.210 | Volume | Bid21:58:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 42.550EUR | -2.77% | 0 Turnover: 0.000 |
42.550Bid Size: 750 | -Ask Size: - | 43.290 | 42.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:50:12 | 42.550 | 0 |
| 28/06/2024 | 21:10:02 | 42.500 | 0 |
| 28/06/2024 | 20:09:46 | 42.520 | 0 |
| 28/06/2024 | 19:05:16 | 42.520 | 0 |
| 28/06/2024 | 17:49:55 | 42.590 | 0 |
| 28/06/2024 | 16:37:20 | 43.290 | 0 |
| 28/06/2024 | 15:29:58 | 42.580 | 0 |
| 28/06/2024 | 14:27:03 | 42.040 | 0 |
| 28/06/2024 | 13:23:02 | 42.260 | 0 |
| 28/06/2024 | 12:10:14 | 42.800 | 0 |
| 28/06/2024 | 11:13:50 | 42.820 | 0 |
| 28/06/2024 | 11:08:45 | 42.770 | 0 |
| 28/06/2024 | 09:53:41 | 42.780 | 0 |
All quotes in EUR
