| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:49:53 PM | 43.630 | 0 |
| 2024-07-25 | 2:35:35 PM | 43.740 | 0 |
| 2024-07-25 | 1:34:26 PM | 43.610 | 0 |
| 2024-07-25 | 12:45:34 PM | 43.670 | 0 |
| 2024-07-25 | 12:21:53 PM | 43.640 | 0 |
| 2024-07-25 | 11:07:36 AM | 43.830 | 0 |
| 2024-07-25 | 9:56:56 AM | 43.670 | 0 |
| 2024-07-25 | 8:49:21 AM | 44.150 | 0 |
| 2024-07-24 | 9:35:38 PM | 44.210 | 0 |
| 2024-07-24 | 9:26:30 PM | 44.180 | 0 |
| 2024-07-24 | 8:12:08 PM | 44.300 | 0 |
| 2024-07-24 | 7:00:27 PM | 44.290 | 0 |
| 2024-07-24 | 5:53:19 PM | 44.360 | 0 |