Soc. Generale Discount Zert PUM 3.../ DE000SW1AL05 /
| 12.07.2024 13:09:40 | Diff. +0.410 | Volumen | Geld13:50:55 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 43.570EUR | +0.95% | 0 Umsatz: 0.000 |
43.620Geld Vol: 2'000 | -Brief Vol: - | 43.700 | 43.180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:09:40 | 43.570 | 0 |
| 12.07.2024 | 12:05:14 | 43.530 | 0 |
| 12.07.2024 | 10:59:13 | 43.700 | 0 |
| 12.07.2024 | 09:50:12 | 43.630 | 0 |
| 12.07.2024 | 08:54:12 | 43.180 | 0 |
| 11.07.2024 | 21:48:46 | 43.160 | 0 |
| 11.07.2024 | 20:45:42 | 43.200 | 0 |
| 11.07.2024 | 19:35:42 | 43.190 | 0 |
| 11.07.2024 | 18:24:05 | 43.160 | 0 |
| 11.07.2024 | 17:10:15 | 43.420 | 0 |
| 11.07.2024 | 15:54:53 | 43.340 | 0 |
| 11.07.2024 | 15:00:04 | 43.200 | 0 |
| 11.07.2024 | 14:49:04 | 43.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
