Soc. Generale Discount Zert PUM 3.../ DE000SW1AL05 /
| 7/26/2024 4:48:56 PM | Chg. +1.650 | Volume | Bid4:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.360EUR | +3.77% | 0 Turnover: 0.000 |
45.310Bid Size: 2,000 | -Ask Size: - | 45.360 | 43.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:48:56 PM | 45.360 | 0 |
| 7/26/2024 | 3:36:59 PM | 45.200 | 0 |
| 7/26/2024 | 2:26:09 PM | 45.000 | 0 |
| 7/26/2024 | 1:10:44 PM | 45.130 | 0 |
| 7/26/2024 | 11:55:31 AM | 45.210 | 0 |
| 7/26/2024 | 11:30:16 AM | 44.900 | 0 |
| 7/26/2024 | 10:54:50 AM | 44.730 | 0 |
| 7/26/2024 | 10:23:02 AM | 44.650 | 0 |
| 7/26/2024 | 9:45:16 AM | 44.320 | 0 |
| 7/26/2024 | 8:44:32 AM | 43.620 | 0 |
| 7/25/2024 | 9:42:34 PM | 43.710 | 0 |
| 7/25/2024 | 8:27:53 PM | 43.750 | 0 |
| 7/25/2024 | 7:13:10 PM | 43.850 | 0 |
All quotes in EUR
