Soc. Generale Discount Zert PUM 3.../ DE000SW1AL05 /
| 26/07/2024 14:26:09 | Chg. +1.290 | Volume | Bid14:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.000EUR | +2.95% | 0 Turnover: 0.000 |
45.160Bid Size: 2,000 | -Ask Size: - | 45.210 | 43.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:26:09 | 45.000 | 0 |
| 26/07/2024 | 13:10:44 | 45.130 | 0 |
| 26/07/2024 | 11:55:31 | 45.210 | 0 |
| 26/07/2024 | 11:30:16 | 44.900 | 0 |
| 26/07/2024 | 10:54:50 | 44.730 | 0 |
| 26/07/2024 | 10:23:02 | 44.650 | 0 |
| 26/07/2024 | 09:45:16 | 44.320 | 0 |
| 26/07/2024 | 08:44:32 | 43.620 | 0 |
| 25/07/2024 | 21:42:34 | 43.710 | 0 |
| 25/07/2024 | 20:27:53 | 43.750 | 0 |
| 25/07/2024 | 19:13:10 | 43.850 | 0 |
| 25/07/2024 | 18:03:45 | 43.810 | 0 |
| 25/07/2024 | 16:53:01 | 43.680 | 0 |
All quotes in EUR
