Soc. Generale Discount Zert PUM 3.../ DE000SV71YK3 /
| 7/26/2024 4:31:47 PM | Chg. +1.500 | Volume | Bid4:58:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.190EUR | +3.43% | 0 Turnover: 0.000 |
45.280Bid Size: 2,000 | -Ask Size: - | 45.190 | 43.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:31:47 PM | 45.190 | 0 |
| 7/26/2024 | 3:28:39 PM | 45.080 | 0 |
| 7/26/2024 | 2:21:49 PM | 45.020 | 0 |
| 7/26/2024 | 1:06:08 PM | 45.100 | 0 |
| 7/26/2024 | 12:02:54 PM | 45.190 | 0 |
| 7/26/2024 | 11:26:15 AM | 44.920 | 0 |
| 7/26/2024 | 10:55:38 AM | 44.700 | 0 |
| 7/26/2024 | 10:08:43 AM | 44.430 | 0 |
| 7/26/2024 | 9:45:10 AM | 44.290 | 0 |
| 7/26/2024 | 8:54:26 AM | 43.590 | 0 |
| 7/25/2024 | 9:36:00 PM | 43.690 | 0 |
| 7/25/2024 | 9:08:18 PM | 43.690 | 0 |
| 7/25/2024 | 7:58:12 PM | 43.800 | 0 |
All quotes in EUR
