Soc. Generale Discount Zert PUM 3.../ DE000SV71YK3 /
| 26/07/2024 17:44:11 | Chg. +1.560 | Volume | Bid18:01:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.250EUR | +3.57% | 0 Turnover: 0.000 |
45.250Bid Size: 500 | -Ask Size: - | 45.250 | 43.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:44:11 | 45.250 | 0 |
| 26/07/2024 | 16:31:47 | 45.190 | 0 |
| 26/07/2024 | 15:28:39 | 45.080 | 0 |
| 26/07/2024 | 14:21:49 | 45.020 | 0 |
| 26/07/2024 | 13:06:08 | 45.100 | 0 |
| 26/07/2024 | 12:02:54 | 45.190 | 0 |
| 26/07/2024 | 11:26:15 | 44.920 | 0 |
| 26/07/2024 | 10:55:38 | 44.700 | 0 |
| 26/07/2024 | 10:08:43 | 44.430 | 0 |
| 26/07/2024 | 09:45:10 | 44.290 | 0 |
| 26/07/2024 | 08:54:26 | 43.590 | 0 |
| 25/07/2024 | 21:36:00 | 43.690 | 0 |
| 25/07/2024 | 21:08:18 | 43.690 | 0 |
All quotes in EUR
