Soc. Generale Discount Zert PUM 3.../ DE000SV71YK3 /
| 15/10/2024 21:50:19 | Chg. +1.620 | Volume | Bid21:52:33 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.650EUR | +4.50% | 0 Turnover: 0.000 |
37.610Bid Size: 500 | -Ask Size: - | 38.100 | 35.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:50:19 | 37.650 | 0 |
| 15/10/2024 | 21:26:19 | 37.560 | 0 |
| 15/10/2024 | 18:10:03 | 37.750 | 0 |
| 15/10/2024 | 17:02:13 | 38.100 | 0 |
| 15/10/2024 | 15:58:22 | 37.870 | 0 |
| 15/10/2024 | 14:49:40 | 37.220 | 0 |
| 15/10/2024 | 13:37:37 | 37.130 | 0 |
| 15/10/2024 | 12:23:48 | 36.990 | 0 |
| 15/10/2024 | 11:07:48 | 36.380 | 0 |
| 15/10/2024 | 10:42:24 | 36.320 | 0 |
| 15/10/2024 | 09:56:25 | 36.390 | 0 |
| 15/10/2024 | 08:57:38 | 35.840 | 0 |
| 14/10/2024 | 21:36:39 | 36.030 | 0 |
All quotes in EUR
