Soc. Generale Discount Zert PUM 3.../ DE000SV7QRX9 /
| 09/08/2024 16:30:23 | Chg. -1.130 | Volume | Bid16:33:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 34.420EUR | -3.18% | 0 Turnover: 0.000 |
34.400Bid Size: 1,000 | -Ask Size: - | 35.800 | 34.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 16:30:23 | 34.420 | 0 |
| 09/08/2024 | 15:51:55 | 34.380 | 0 |
| 09/08/2024 | 15:27:06 | 34.640 | 0 |
| 09/08/2024 | 14:21:35 | 35.040 | 0 |
| 09/08/2024 | 13:11:03 | 35.190 | 0 |
| 09/08/2024 | 12:01:26 | 35.420 | 0 |
| 09/08/2024 | 10:53:52 | 35.260 | 0 |
| 09/08/2024 | 09:46:47 | 35.170 | 0 |
| 09/08/2024 | 08:51:11 | 35.800 | 0 |
| 09/08/2024 | 08:42:35 | 35.800 | 0 |
| 08/08/2024 | 21:43:23 | 35.550 | 0 |
| 08/08/2024 | 21:16:32 | 35.580 | 0 |
| 08/08/2024 | 20:05:00 | 35.740 | 0 |
All quotes in EUR
